Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,200 EUR · +0,94 % heute, 08:12:19 · 0 Stk. | ||||||
21,400 EUR +0,600 EUR · +2,88 % heute, 08:00:07 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR +0,600 EUR · +2,88 % heute, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 22,775 USD -1,085 USD · -4,55 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
London verzögert | 23,580 USD +1,960 USD · +9,07 % 17.05.2024, 10:15:00 · 426.000 Stk. | |||||
Berlin Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 09:10:08 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % heute, 09:14:13 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 08:16:55 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,800 EUR · +3,83 % heute, 08:05:06 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % heute, 08:00:07 · unbekannt | |||||
Tradegate Echtzeit | 21,000 EUR -1,000 EUR · -4,55 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,630 USD | 21,705 USD | 21,275 USD | 21,480 USD | 4.899.466 Stk. | |
21,610 USD | 21,832 USD | 21,275 USD | 21,400 USD | 3.427.767 Stk. | |
21,020 USD | 21,060 USD | 20,300 USD | 20,550 USD | 4.613.196 Stk. | |
20,340 USD | 20,650 USD | 20,310 USD | 20,420 USD | 2.929.680 Stk. | |
20,900 USD | 21,130 USD | 20,730 USD | 21,010 USD | 3.963.934 Stk. | |
20,920 USD | 21,060 USD | 20,695 USD | 20,850 USD | 1.967.699 Stk. | |
21,170 USD | 22,155 USD | 21,150 USD | 21,770 USD | 3.816.537 Stk. | |
21,680 USD | 21,820 USD | 21,430 USD | 21,580 USD | 4.862.147 Stk. | |
21,450 USD | 21,660 USD | 21,160 USD | 21,390 USD | 4.116.092 Stk. | |
23,520 USD | 23,920 USD | 22,250 USD | 23,550 USD | 11.776.948 Stk. | |
23,930 USD | 24,735 USD | 23,880 USD | 24,590 USD | 7.098.515 Stk. | |
24,000 USD | 24,700 USD | 23,760 USD | 24,560 USD | 3.728.158 Stk. | |
24,700 USD | 25,120 USD | 24,620 USD | 24,750 USD | 4.346.843 Stk. | |
24,900 USD | 25,025 USD | 24,510 USD | 24,760 USD | 5.945.060 Stk. | |
24,620 USD | 24,740 USD | 24,360 USD | 24,510 USD | 3.810.620 Stk. | |
24,500 USD | 24,500 USD | 23,820 USD | 24,080 USD | 3.491.862 Stk. | |
24,060 USD | 24,680 USD | 24,060 USD | 24,660 USD | 3.937.813 Stk. | |
24,300 USD | 24,410 USD | 23,745 USD | 24,050 USD | 2.568.808 Stk. | |
23,910 USD | 24,000 USD | 23,530 USD | 23,860 USD | 3.355.686 Stk. | |
23,310 USD | 23,520 USD | 22,740 USD | 22,775 USD | 4.673.305 Stk. |